American Financial - Preço Das Ações

Preço das Ações
128.66
Mudança Diária
-2.74 -2.09%
Mensal
-0.82%
Anual
13.58%
Q2 Previsão
129.88
Preço Chg Dia Ano Data
Tokio Marine 5,203.00 59.00 1.15% 70.31% 2024-05-23
Arch Capital 101.88 -0.95 -0.92% 41.95% 2024-05-23
American Financial 128.66 -2.74 -2.09% 13.58% 2024-05-23
AIG 77.57 -1.33 -1.68% 42.15% 2024-05-23
Assurant 166.82 -2.76 -1.63% 32.39% 2024-05-23
Arthur J. Gallagher 250.79 -6.64 -2.58% 22.29% 2024-05-23
Allstate 163.81 -2.13 -1.28% 44.45% 2024-05-23
AON 279.25 -5.26 -1.85% -10.50% 2024-05-23
Brown & Brown 89.05 -2.04 -2.24% 41.15% 2024-05-23
Chubb 262.65 -4.43 -1.66% 35.34% 2024-05-23
Cincinnati Financial 117.13 -1.57 -1.32% 16.63% 2024-05-23
CNA Financial 44.02 -0.57 -1.28% 16.30% 2024-05-23
Fairfax Financial 1,549.02 -1.87 -0.12% 61.89% 2024-05-23
Genworth Financial 6.29 -0.11 -1.72% 14.78% 2024-05-23
Hartford Financial Services 100.60 -1.71 -1.67% 44.25% 2024-05-23
Horace Mann Educators 33.54 -0.61 -1.79% 6.65% 2024-05-23
Kemper 58.91 -0.75 -1.26% 34.96% 2024-05-23
Loews 74.17 -1.63 -2.14% 29.74% 2024-05-23
Lincoln National 31.64 -0.21 -0.64% 44.32% 2024-05-23
MetLife 71.59 -1.19 -1.64% 42.47% 2024-05-23
Markel 1,615.83 -32.23 -1.96% 22.55% 2024-05-23
Marsh & McLennan Companies 208.00 -2.70 -1.28% 20.20% 2024-05-23
Progressive 203.25 -3.27 -1.58% 54.56% 2024-05-23
ProAssurance 14.54 -0.11 -0.75% 14.31% 2024-05-23
Everest Re 387.29 -11.71 -2.93% 7.15% 2024-05-23
RLI 144.90 -2.71 -1.84% 14.36% 2024-05-23
Selective 96.57 -0.70 -0.72% -3.38% 2024-05-23
Hanover 133.20 -0.70 -0.52% 16.52% 2024-05-23
Travelers Companies 211.96 -4.25 -1.97% 20.44% 2024-05-23
Voya Financial 73.04 -1.87 -2.49% 7.33% 2024-05-23
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23
W.R. Berkley 78.88 -1.17 -1.46% 38.85% 2024-05-23
Zurich 471.70 0.10 0.02% 11.49% 2024-05-23

Preço Dia Ano Data
US400 2952 -40.44 -1.35% 21.99% 2024-05-23